Max Financial Services Limited (MFSL)
INR 1629.2
(0.68%)
INR 1629.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1996 | 239.9 | 239.9 | 235.05 | 235.55 | 4500.00 |
| 22 Jan, 1996 | 250.0 | 250.0 | 240.0 | 242.55 | 6250.00 |
| 19 Jan, 1996 | 232.05 | 254.0 | 232.05 | 250.0 | 30.5 Thousand |
| 18 Jan, 1996 | 230.0 | 232.0 | 229.0 | 232.0 | 9750.00 |
| 17 Jan, 1996 | 229.5 | 232.0 | 229.5 | 232.0 | 5750.00 |
| 16 Jan, 1996 | 230.0 | 230.0 | 228.6 | 230.0 | 1500.00 |
| 15 Jan, 1996 | 227.0 | 230.0 | 227.0 | 230.0 | 1000.00 |
| 12 Jan, 1996 | 227.0 | 238.0 | 227.0 | 238.0 | 2250.00 |
| 11 Jan, 1996 | 225.0 | 235.05 | 224.3 | 235.0 | 6750.00 |
| 10 Jan, 1996 | 217.0 | 225.0 | 217.0 | 224.0 | 6500.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML