Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 16.0 | 16.18 | 15.45 | 15.62 | 420.74 Thousand |
| 05 Mar, 2025 | 15.7 | 16.6 | 14.5 | 16.03 | 852.36 Thousand |
| 04 Mar, 2025 | 14.59 | 16.0 | 14.5 | 15.8 | 854.14 Thousand |
| 03 Mar, 2025 | 14.32 | 14.84 | 13.33 | 14.26 | 1.83 Million |
| 28 Feb, 2025 | 15.06 | 15.36 | 13.84 | 14.04 | 1.15 Million |
| 27 Feb, 2025 | 15.38 | 15.95 | 14.75 | 14.84 | 3.31 Million |
| 25 Feb, 2025 | 15.5 | 16.1 | 15.26 | 15.59 | 3.67 Million |
| 24 Feb, 2025 | 14.32 | 15.88 | 13.75 | 15.55 | 8.08 Million |
| 21 Feb, 2025 | 14.06 | 14.75 | 13.93 | 14.19 | 2.2 Million |
| 20 Feb, 2025 | 12.7 | 14.31 | 12.7 | 14.06 | 4.43 Million |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB