Mahanagar Gas Limited (MGL)
INR 1339.7
(0.36%)
INR 1339.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2016 | 580.7 | 594.8 | 575.0 | 591.55 | 1.28 Million |
| 19 Aug, 2016 | 573.4 | 582.0 | 563.55 | 577.35 | 749.89 Thousand |
| 18 Aug, 2016 | 551.0 | 573.4 | 550.95 | 570.9 | 1.2 Million |
| 17 Aug, 2016 | 537.25 | 551.1 | 537.1 | 549.35 | 881.98 Thousand |
| 16 Aug, 2016 | 536.9 | 540.0 | 534.15 | 537.1 | 351.34 Thousand |
| 12 Aug, 2016 | 534.7 | 539.7 | 533.0 | 536.85 | 219.5 Thousand |
| 11 Aug, 2016 | 534.6 | 538.45 | 529.6 | 532.5 | 209.48 Thousand |
| 10 Aug, 2016 | 542.0 | 542.0 | 532.0 | 535.1 | 399.44 Thousand |
| 09 Aug, 2016 | 530.25 | 547.3 | 527.55 | 540.3 | 1.27 Million |
| 08 Aug, 2016 | 522.0 | 532.4 | 521.0 | 530.3 | 657.73 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL