Mahanagar Gas Limited (MGL)
INR 1313.7
(-1.48%)
INR 1313.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1430.0 | 1430.0 | 1387.1 | 1392.4 | 475.21 Thousand |
| 18 Jun, 2025 | 1440.9 | 1444.0 | 1416.2 | 1425.6 | 1 Million |
| 17 Jun, 2025 | 1405.9 | 1438.8 | 1400.2 | 1433.5 | 1.28 Million |
| 16 Jun, 2025 | 1348.9 | 1391.8 | 1348.2 | 1389.7 | 1.04 Million |
| 13 Jun, 2025 | 1341.0 | 1352.2 | 1307.1 | 1344.5 | 975.05 Thousand |
| 12 Jun, 2025 | 1414.9 | 1420.0 | 1367.1 | 1370.5 | 551.9 Thousand |
| 11 Jun, 2025 | 1400.0 | 1426.0 | 1393.2 | 1410.5 | 687.74 Thousand |
| 10 Jun, 2025 | 1426.0 | 1427.0 | 1383.6 | 1393.8 | 743.63 Thousand |
| 09 Jun, 2025 | 1360.0 | 1422.0 | 1341.5 | 1416.3 | 3 Million |
| 06 Jun, 2025 | 1311.1 | 1340.0 | 1311.1 | 1329.6 | 885.72 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL