Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 291.75 | 309.95 | 291.75 | 302.75 | 119.33 Thousand |
| 04 Mar, 2025 | 286.0 | 294.3 | 283.45 | 291.75 | 100.96 Thousand |
| 03 Mar, 2025 | 296.9 | 298.7 | 277.75 | 287.3 | 189.06 Thousand |
| 28 Feb, 2025 | 297.9 | 299.45 | 288.9 | 294.15 | 149.72 Thousand |
| 27 Feb, 2025 | 303.0 | 314.2 | 298.45 | 299.2 | 135.03 Thousand |
| 25 Feb, 2025 | 311.5 | 316.15 | 294.8 | 301.95 | 179.03 Thousand |
| 24 Feb, 2025 | 315.0 | 316.9 | 310.25 | 312.85 | 58.97 Thousand |
| 21 Feb, 2025 | 321.25 | 327.5 | 315.0 | 317.15 | 70.61 Thousand |
| 20 Feb, 2025 | 320.1 | 323.95 | 317.35 | 320.5 | 68.58 Thousand |
| 19 Feb, 2025 | 314.05 | 323.3 | 312.0 | 318.95 | 77.98 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU