Mahindra Holidays & Resorts India Limited (MHRIL)
INR 351.65
(1.28%)
INR 351.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 300.7 | 302.4 | 295.3 | 299.1 | 92.29 Thousand |
| 12 Mar, 2025 | 304.1 | 308.9 | 298.95 | 300.05 | 81.95 Thousand |
| 11 Mar, 2025 | 302.05 | 310.55 | 298.3 | 305.45 | 88.05 Thousand |
| 10 Mar, 2025 | 314.9 | 323.0 | 302.15 | 303.45 | 138.77 Thousand |
| 07 Mar, 2025 | 312.5 | 320.0 | 309.9 | 313.8 | 131.12 Thousand |
| 06 Mar, 2025 | 304.3 | 315.4 | 302.25 | 312.75 | 141.69 Thousand |
| 05 Mar, 2025 | 291.75 | 309.95 | 291.75 | 302.75 | 119.33 Thousand |
| 04 Mar, 2025 | 286.0 | 294.3 | 283.45 | 291.75 | 100.96 Thousand |
| 03 Mar, 2025 | 296.9 | 298.7 | 277.75 | 287.3 | 189.06 Thousand |
| 28 Feb, 2025 | 297.9 | 299.45 | 288.9 | 294.15 | 149.72 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU