Mahindra Holidays & Resorts India Limited (MHRIL)
INR 354.2
(1.2%)
INR 354.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 320.85 | 328.45 | 318.25 | 319.45 | 63.93 Thousand |
| 12 Feb, 2025 | 325.3 | 326.8 | 315.0 | 320.85 | 101.33 Thousand |
| 11 Feb, 2025 | 334.9 | 334.9 | 318.6 | 323.05 | 91.99 Thousand |
| 10 Feb, 2025 | 345.6 | 346.05 | 333.3 | 336.5 | 64.58 Thousand |
| 07 Feb, 2025 | 353.25 | 354.45 | 342.0 | 345.6 | 71.9 Thousand |
| 06 Feb, 2025 | 343.55 | 354.95 | 343.55 | 353.9 | 160.28 Thousand |
| 05 Feb, 2025 | 338.0 | 345.05 | 338.0 | 344.0 | 117.11 Thousand |
| 04 Feb, 2025 | 338.7 | 341.9 | 333.95 | 335.85 | 92.31 Thousand |
| 03 Feb, 2025 | 338.55 | 344.4 | 335.05 | 338.6 | 171.85 Thousand |
| 01 Feb, 2025 | 343.9 | 346.9 | 331.0 | 342.75 | 252.41 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU