Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 338.7 | 341.9 | 333.95 | 335.85 | 92.31 Thousand |
| 03 Feb, 2025 | 338.55 | 344.4 | 335.05 | 338.6 | 171.85 Thousand |
| 01 Feb, 2025 | 343.9 | 346.9 | 331.0 | 342.75 | 252.41 Thousand |
| 31 Jan, 2025 | 323.5 | 365.0 | 322.65 | 339.45 | 1.44 Million |
| 30 Jan, 2025 | 321.35 | 326.85 | 320.6 | 322.75 | 57.11 Thousand |
| 29 Jan, 2025 | 309.15 | 322.65 | 308.95 | 321.25 | 68.76 Thousand |
| 28 Jan, 2025 | 317.6 | 319.65 | 303.65 | 308.95 | 179.4 Thousand |
| 27 Jan, 2025 | 318.0 | 325.0 | 311.1 | 322.55 | 106.71 Thousand |
| 24 Jan, 2025 | 327.0 | 327.8 | 320.0 | 320.75 | 58.62 Thousand |
| 23 Jan, 2025 | 324.0 | 331.45 | 324.0 | 327.05 | 54.03 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU