Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 371.2 | 372.75 | 361.0 | 370.25 | 68.35 Thousand |
| 07 Jan, 2025 | 360.95 | 373.9 | 355.35 | 370.4 | 117.26 Thousand |
| 06 Jan, 2025 | 378.5 | 378.85 | 359.0 | 360.7 | 134.35 Thousand |
| 03 Jan, 2025 | 380.45 | 383.9 | 375.55 | 376.6 | 84.56 Thousand |
| 02 Jan, 2025 | 372.5 | 389.65 | 370.4 | 379.45 | 236.55 Thousand |
| 01 Jan, 2025 | 356.9 | 378.9 | 356.0 | 370.6 | 96.63 Thousand |
| 31 Dec, 2024 | 352.0 | 358.55 | 350.65 | 357.6 | 52.47 Thousand |
| 30 Dec, 2024 | 356.5 | 357.85 | 352.0 | 353.1 | 52.86 Thousand |
| 27 Dec, 2024 | 357.0 | 361.55 | 355.0 | 356.5 | 34.13 Thousand |
| 26 Dec, 2024 | 364.4 | 365.0 | 355.3 | 357.5 | 68.97 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU