Mahindra Holidays & Resorts India Limited (MHRIL)
INR 358.3
(0.46%)
INR 358.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 365.05 | 365.15 | 355.0 | 358.15 | 68.47 Thousand |
| 20 Dec, 2024 | 371.6 | 377.55 | 359.85 | 360.8 | 177.5 Thousand |
| 19 Dec, 2024 | 371.65 | 375.1 | 368.95 | 372.95 | 56.05 Thousand |
| 18 Dec, 2024 | 382.0 | 389.6 | 374.1 | 375.7 | 94.68 Thousand |
| 17 Dec, 2024 | 372.4 | 384.8 | 371.75 | 381.95 | 125.13 Thousand |
| 16 Dec, 2024 | 370.8 | 376.95 | 369.35 | 373.85 | 55.08 Thousand |
| 13 Dec, 2024 | 367.65 | 372.95 | 362.95 | 370.9 | 91.34 Thousand |
| 12 Dec, 2024 | 379.05 | 380.8 | 367.1 | 369.5 | 81.98 Thousand |
| 11 Dec, 2024 | 376.15 | 381.85 | 375.35 | 378.6 | 75.69 Thousand |
| 10 Dec, 2024 | 386.0 | 386.85 | 374.1 | 376.05 | 86.81 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU