Mahindra Holidays & Resorts India Limited (MHRIL)
INR 358.3
(0.46%)
INR 358.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 379.0 | 387.65 | 378.0 | 385.4 | 84.43 Thousand |
| 06 Dec, 2024 | 386.75 | 388.55 | 375.05 | 377.6 | 108.25 Thousand |
| 05 Dec, 2024 | 392.55 | 394.5 | 382.15 | 384.1 | 121.78 Thousand |
| 04 Dec, 2024 | 384.6 | 392.8 | 378.0 | 388.65 | 146.01 Thousand |
| 03 Dec, 2024 | 374.4 | 384.25 | 374.4 | 383.0 | 94.24 Thousand |
| 02 Dec, 2024 | 369.3 | 375.75 | 365.8 | 374.3 | 70.86 Thousand |
| 29 Nov, 2024 | 365.0 | 370.7 | 364.55 | 369.45 | 50.69 Thousand |
| 28 Nov, 2024 | 367.1 | 371.5 | 362.65 | 366.35 | 74.2 Thousand |
| 27 Nov, 2024 | 355.3 | 364.4 | 354.05 | 363.45 | 79.56 Thousand |
| 26 Nov, 2024 | 348.05 | 356.95 | 348.05 | 355.35 | 74.4 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU