Mahindra Holidays & Resorts India Limited (MHRIL)
INR 358.3
(0.46%)
INR 358.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 355.1 | 357.15 | 347.0 | 348.4 | 128.91 Thousand |
| 22 Nov, 2024 | 349.0 | 353.25 | 347.4 | 351.1 | 54.11 Thousand |
| 21 Nov, 2024 | 356.7 | 357.25 | 347.0 | 349.4 | 78.14 Thousand |
| 19 Nov, 2024 | 355.45 | 363.45 | 354.85 | 356.6 | 89.91 Thousand |
| 18 Nov, 2024 | 352.6 | 358.45 | 349.2 | 354.2 | 74.32 Thousand |
| 14 Nov, 2024 | 355.0 | 361.15 | 353.0 | 355.6 | 94.86 Thousand |
| 13 Nov, 2024 | 359.6 | 360.7 | 351.2 | 355.2 | 110.15 Thousand |
| 12 Nov, 2024 | 369.05 | 371.0 | 358.05 | 359.65 | 71.93 Thousand |
| 11 Nov, 2024 | 369.55 | 372.95 | 361.0 | 369.8 | 51.53 Thousand |
| 08 Nov, 2024 | 382.45 | 382.45 | 368.05 | 369.75 | 83.2 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU