Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 382.45 | 382.45 | 368.05 | 369.75 | 83.2 Thousand |
| 07 Nov, 2024 | 380.0 | 382.3 | 376.55 | 379.2 | 71.75 Thousand |
| 06 Nov, 2024 | 369.9 | 382.8 | 368.4 | 380.4 | 112.11 Thousand |
| 05 Nov, 2024 | 370.05 | 375.05 | 365.1 | 368.55 | 77.41 Thousand |
| 04 Nov, 2024 | 381.1 | 382.4 | 371.6 | 373.2 | 98.88 Thousand |
| 01 Nov, 2024 | 380.0 | 383.5 | 379.0 | 380.8 | 22.88 Thousand |
| 31 Oct, 2024 | 376.1 | 381.7 | 371.2 | 378.7 | 80.19 Thousand |
| 30 Oct, 2024 | 369.35 | 382.5 | 366.2 | 374.9 | 150.76 Thousand |
| 29 Oct, 2024 | 368.6 | 369.7 | 364.6 | 367.5 | 68.1 Thousand |
| 28 Oct, 2024 | 368.0 | 369.0 | 359.05 | 367.85 | 125.07 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU