Mahindra Holidays & Resorts India Limited (MHRIL)
INR 353.9
(-0.41%)
INR 353.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2011 | 356.6 | 359.85 | 354.0 | 355.0 | 2819.00 |
| 16 Jun, 2011 | 359.0 | 362.65 | 355.1 | 360.0 | 764.00 |
| 15 Jun, 2011 | 363.55 | 365.0 | 359.0 | 359.95 | 1970.00 |
| 14 Jun, 2011 | 367.55 | 369.0 | 363.0 | 363.5 | 2920.00 |
| 13 Jun, 2011 | 365.0 | 368.95 | 363.05 | 367.0 | 5768.00 |
| 10 Jun, 2011 | 371.15 | 371.2 | 362.9 | 363.6 | 1826.00 |
| 09 Jun, 2011 | 360.0 | 373.95 | 357.05 | 364.7 | 235.86 Thousand |
| 08 Jun, 2011 | 357.05 | 368.75 | 357.05 | 363.35 | 1456.00 |
| 07 Jun, 2011 | 364.0 | 369.75 | 362.5 | 364.95 | 1386.00 |
| 06 Jun, 2011 | 363.9 | 368.0 | 359.55 | 362.65 | 1059.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU