Mahindra Holidays & Resorts India Limited (MHRIL)
INR 353.9
(-0.41%)
INR 353.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2011 | 349.5 | 355.0 | 348.15 | 351.9 | 5007.00 |
| 30 Jun, 2011 | 348.55 | 349.9 | 345.05 | 347.45 | 15.21 Thousand |
| 29 Jun, 2011 | 338.0 | 347.5 | 338.0 | 344.8 | 21.08 Thousand |
| 28 Jun, 2011 | 335.1 | 341.15 | 335.1 | 336.0 | 2675.00 |
| 27 Jun, 2011 | 343.0 | 343.75 | 336.7 | 338.0 | 5877.00 |
| 24 Jun, 2011 | 343.5 | 346.0 | 333.1 | 336.85 | 11.09 Thousand |
| 23 Jun, 2011 | 340.0 | 346.8 | 336.0 | 339.0 | 6114.00 |
| 22 Jun, 2011 | 343.1 | 350.0 | 333.35 | 340.0 | 227.5 Thousand |
| 21 Jun, 2011 | 355.95 | 355.95 | 344.0 | 344.3 | 2949.00 |
| 20 Jun, 2011 | 356.4 | 356.6 | 343.05 | 347.95 | 4841.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU