Mahindra Holidays & Resorts India Limited (MHRIL)
INR 353.9
(-0.41%)
INR 353.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 360.45 | 371.85 | 360.45 | 365.0 | 4117.00 |
| 02 Jun, 2011 | 356.0 | 364.45 | 355.05 | 358.9 | 1249.00 |
| 01 Jun, 2011 | 360.0 | 363.75 | 357.55 | 358.65 | 1953.00 |
| 31 May, 2011 | 360.0 | 360.0 | 351.35 | 357.15 | 7062.00 |
| 30 May, 2011 | 363.5 | 368.9 | 357.2 | 357.9 | 1886.00 |
| 27 May, 2011 | 353.25 | 368.0 | 353.25 | 367.8 | 135.78 Thousand |
| 26 May, 2011 | 359.0 | 359.0 | 353.3 | 354.05 | 2228.00 |
| 25 May, 2011 | 360.0 | 363.95 | 353.2 | 353.3 | 1816.00 |
| 24 May, 2011 | 358.15 | 365.0 | 358.15 | 365.0 | 643.00 |
| 23 May, 2011 | 371.0 | 371.0 | 359.0 | 362.0 | 6169.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU