Mahindra Holidays & Resorts India Limited (MHRIL)

INR 355.55

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 465.0 478.95 462.0 463.0 7109.00
22 Oct, 2010 461.5 468.0 461.5 465.0 2896.00
21 Oct, 2010 469.0 469.0 460.15 460.25 1906.00
20 Oct, 2010 473.95 473.95 457.0 458.1 4922.00
19 Oct, 2010 479.9 479.9 464.05 467.65 2816.00
18 Oct, 2010 476.0 478.0 464.05 467.5 6966.00
15 Oct, 2010 478.0 484.0 471.0 476.0 27.63 Thousand
14 Oct, 2010 475.0 479.65 464.0 470.0 6635.00
13 Oct, 2010 474.0 474.0 468.5 473.0 9059.00
12 Oct, 2010 474.0 477.0 470.0 472.9 4508.00