Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 410.0 | 410.0 | 395.0 | 398.75 | 29.6 Thousand |
| 05 Nov, 2010 | 409.9 | 410.0 | 405.0 | 408.1 | 9153.00 |
| 04 Nov, 2010 | 399.9 | 411.5 | 396.1 | 399.7 | 54.88 Thousand |
| 03 Nov, 2010 | 394.0 | 408.9 | 393.0 | 395.7 | 29.8 Thousand |
| 02 Nov, 2010 | 399.85 | 399.85 | 388.0 | 388.3 | 25.72 Thousand |
| 01 Nov, 2010 | 425.0 | 425.0 | 388.75 | 390.0 | 54.83 Thousand |
| 29 Oct, 2010 | 422.6 | 423.0 | 406.0 | 412.0 | 18.8 Thousand |
| 28 Oct, 2010 | 434.75 | 434.75 | 421.0 | 421.0 | 9942.00 |
| 27 Oct, 2010 | 440.0 | 443.0 | 421.4 | 426.1 | 24.44 Thousand |
| 26 Oct, 2010 | 465.6 | 467.0 | 436.3 | 437.0 | 36.8 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU