Mahindra Holidays & Resorts India Limited (MHRIL)
INR 354.4
(-1.47%)
INR 354.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2010 | 358.0 | 367.5 | 358.0 | 361.0 | 10.16 Thousand |
| 23 Nov, 2010 | 370.0 | 371.95 | 355.0 | 362.7 | 9872.00 |
| 22 Nov, 2010 | 363.0 | 370.0 | 363.0 | 370.0 | 5402.00 |
| 19 Nov, 2010 | 362.0 | 386.0 | 360.0 | 360.25 | 26.96 Thousand |
| 18 Nov, 2010 | 386.5 | 388.75 | 356.0 | 365.0 | 16.66 Thousand |
| 16 Nov, 2010 | 386.0 | 396.7 | 375.3 | 379.6 | 32.4 Thousand |
| 15 Nov, 2010 | 390.0 | 407.0 | 387.1 | 390.0 | 21.88 Thousand |
| 12 Nov, 2010 | 390.05 | 398.0 | 382.0 | 386.0 | 30.54 Thousand |
| 11 Nov, 2010 | 394.7 | 397.95 | 386.35 | 392.5 | 6822.00 |
| 10 Nov, 2010 | 390.0 | 399.0 | 388.0 | 391.9 | 15.9 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU