Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 469.0 | 475.8 | 463.0 | 472.0 | 5839.00 |
| 08 Oct, 2010 | 481.9 | 481.9 | 463.0 | 468.0 | 10.39 Thousand |
| 07 Oct, 2010 | 481.0 | 483.5 | 472.5 | 475.0 | 88.76 Thousand |
| 06 Oct, 2010 | 478.3 | 482.95 | 476.1 | 480.0 | 37.13 Thousand |
| 05 Oct, 2010 | 485.85 | 486.0 | 476.35 | 477.0 | 11.95 Thousand |
| 04 Oct, 2010 | 482.05 | 485.0 | 475.1 | 480.0 | 5843.00 |
| 01 Oct, 2010 | 480.0 | 480.0 | 469.9 | 480.0 | 12.72 Thousand |
| 30 Sep, 2010 | 483.0 | 485.95 | 468.0 | 483.0 | 8841.00 |
| 29 Sep, 2010 | 482.05 | 489.0 | 482.05 | 483.0 | 54.7 Thousand |
| 28 Sep, 2010 | 484.35 | 489.45 | 482.4 | 485.0 | 18.23 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU