Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 503.8 | 519.9 | 498.45 | 510.0 | 41.71 Thousand |
| 09 Sep, 2010 | 486.25 | 543.8 | 486.25 | 498.45 | 226.09 Thousand |
| 08 Sep, 2010 | 486.4 | 493.9 | 485.0 | 487.95 | 4781.00 |
| 07 Sep, 2010 | 500.0 | 504.0 | 486.0 | 486.2 | 5964.00 |
| 06 Sep, 2010 | 505.0 | 510.0 | 495.0 | 495.0 | 9321.00 |
| 03 Sep, 2010 | 491.4 | 510.0 | 478.8 | 498.4 | 52.58 Thousand |
| 02 Sep, 2010 | 480.0 | 494.7 | 480.0 | 492.0 | 15.31 Thousand |
| 01 Sep, 2010 | 482.0 | 484.5 | 478.05 | 482.0 | 3735.00 |
| 31 Aug, 2010 | 478.0 | 486.4 | 467.0 | 475.0 | 51.22 Thousand |
| 30 Aug, 2010 | 479.95 | 505.0 | 477.0 | 485.0 | 82.16 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU