Mahindra Holidays & Resorts India Limited (MHRIL)
INR 358.3
(0.46%)
INR 358.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2010 | 474.05 | 486.0 | 470.0 | 480.0 | 10.8 Thousand |
| 25 Aug, 2010 | 484.0 | 485.0 | 472.5 | 475.0 | 4002.00 |
| 24 Aug, 2010 | 489.7 | 492.0 | 485.0 | 487.4 | 3405.00 |
| 23 Aug, 2010 | 484.95 | 499.0 | 483.0 | 484.0 | 58.23 Thousand |
| 20 Aug, 2010 | 472.9 | 489.0 | 472.9 | 485.3 | 13.35 Thousand |
| 19 Aug, 2010 | 473.9 | 493.0 | 473.9 | 475.1 | 17.03 Thousand |
| 18 Aug, 2010 | 475.0 | 478.0 | 471.25 | 474.5 | 23.78 Thousand |
| 17 Aug, 2010 | 475.0 | 480.0 | 471.35 | 472.0 | 2454.00 |
| 16 Aug, 2010 | 483.8 | 483.8 | 471.5 | 474.8 | 5580.00 |
| 13 Aug, 2010 | 475.05 | 484.5 | 471.65 | 471.65 | 7918.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU