Mahindra Holidays & Resorts India Limited (MHRIL)
INR 358.3
(0.46%)
INR 358.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 475.5 | 480.0 | 472.0 | 473.0 | 8777.00 |
| 11 Aug, 2010 | 475.0 | 490.0 | 475.0 | 480.0 | 10.72 Thousand |
| 10 Aug, 2010 | 475.0 | 498.8 | 472.25 | 478.3 | 48.73 Thousand |
| 09 Aug, 2010 | 472.35 | 485.1 | 470.2 | 471.1 | 105.93 Thousand |
| 06 Aug, 2010 | 471.65 | 480.0 | 467.2 | 474.9 | 124.95 Thousand |
| 05 Aug, 2010 | 468.0 | 476.8 | 465.0 | 472.0 | 34.9 Thousand |
| 04 Aug, 2010 | 478.0 | 482.9 | 460.5 | 469.95 | 42.7 Thousand |
| 03 Aug, 2010 | 480.0 | 489.9 | 459.0 | 470.3 | 55.83 Thousand |
| 02 Aug, 2010 | 488.0 | 492.0 | 475.05 | 476.3 | 15.63 Thousand |
| 30 Jul, 2010 | 495.9 | 498.95 | 475.0 | 478.05 | 14.53 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU