Mahindra Holidays & Resorts India Limited (MHRIL)
INR 358.3
(0.46%)
INR 358.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2010 | 499.0 | 510.0 | 486.0 | 493.55 | 58.51 Thousand |
| 28 Jul, 2010 | 508.0 | 518.8 | 488.3 | 491.0 | 99.91 Thousand |
| 27 Jul, 2010 | 519.0 | 523.75 | 501.1 | 514.0 | 168 Thousand |
| 26 Jul, 2010 | 563.0 | 572.95 | 513.15 | 518.0 | 191.66 Thousand |
| 23 Jul, 2010 | 565.0 | 570.0 | 556.0 | 558.1 | 5536.00 |
| 22 Jul, 2010 | 549.15 | 574.0 | 543.6 | 568.0 | 223.36 Thousand |
| 21 Jul, 2010 | 540.0 | 555.95 | 540.0 | 545.9 | 18.82 Thousand |
| 20 Jul, 2010 | 549.0 | 552.8 | 542.0 | 544.0 | 4388.00 |
| 19 Jul, 2010 | 536.0 | 564.0 | 536.0 | 548.75 | 13.24 Thousand |
| 16 Jul, 2010 | 540.0 | 542.75 | 535.0 | 535.0 | 81.5 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU