Mahindra Holidays & Resorts India Limited (MHRIL)
INR 354.2
(1.2%)
INR 354.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 506.0 | 506.9 | 491.0 | 491.0 | 6814.00 |
| 14 Jun, 2010 | 505.0 | 509.0 | 495.7 | 506.0 | 25.48 Thousand |
| 11 Jun, 2010 | 495.0 | 524.0 | 487.1 | 505.0 | 172.01 Thousand |
| 10 Jun, 2010 | 481.0 | 499.3 | 481.0 | 491.0 | 39.91 Thousand |
| 09 Jun, 2010 | 481.95 | 494.0 | 476.4 | 485.0 | 17.14 Thousand |
| 08 Jun, 2010 | 463.0 | 487.0 | 463.0 | 473.1 | 42.52 Thousand |
| 07 Jun, 2010 | 470.0 | 471.85 | 455.1 | 464.55 | 7342.00 |
| 04 Jun, 2010 | 485.0 | 493.0 | 475.0 | 475.0 | 5261.00 |
| 03 Jun, 2010 | 475.9 | 488.0 | 471.0 | 484.0 | 58.14 Thousand |
| 02 Jun, 2010 | 470.0 | 471.95 | 467.0 | 471.0 | 762.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU