Mahindra Holidays & Resorts India Limited (MHRIL)
INR 356.65
(0.34%)
INR 356.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 512.15 | 543.0 | 512.15 | 539.0 | 107.48 Thousand |
| 29 Jun, 2010 | 523.25 | 529.0 | 511.6 | 516.35 | 17.93 Thousand |
| 28 Jun, 2010 | 520.0 | 531.0 | 515.0 | 526.9 | 14.44 Thousand |
| 25 Jun, 2010 | 516.6 | 523.0 | 513.6 | 519.9 | 11.36 Thousand |
| 24 Jun, 2010 | 524.5 | 528.9 | 513.5 | 518.0 | 18.82 Thousand |
| 23 Jun, 2010 | 500.2 | 525.0 | 500.2 | 517.0 | 16.8 Thousand |
| 22 Jun, 2010 | 509.95 | 509.95 | 502.65 | 505.5 | 3982.00 |
| 21 Jun, 2010 | 510.0 | 523.9 | 502.15 | 508.0 | 4483.00 |
| 18 Jun, 2010 | 510.0 | 518.0 | 504.0 | 504.0 | 14.94 Thousand |
| 17 Jun, 2010 | 496.55 | 524.0 | 488.0 | 514.0 | 47.51 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU