Mahindra Holidays & Resorts India Limited (MHRIL)
INR 356.65
(0.34%)
INR 356.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 538.85 | 550.5 | 530.25 | 545.1 | 35.28 Thousand |
| 13 Jul, 2010 | 540.0 | 543.95 | 530.35 | 532.0 | 6068.00 |
| 12 Jul, 2010 | 530.0 | 542.5 | 529.0 | 542.0 | 48.02 Thousand |
| 09 Jul, 2010 | 530.0 | 533.0 | 526.1 | 526.4 | 5181.00 |
| 08 Jul, 2010 | 525.3 | 533.0 | 523.0 | 523.1 | 1998.00 |
| 07 Jul, 2010 | 525.0 | 536.8 | 525.0 | 525.0 | 7791.00 |
| 06 Jul, 2010 | 524.0 | 527.8 | 522.5 | 522.5 | 5232.00 |
| 05 Jul, 2010 | 525.0 | 529.0 | 520.4 | 522.5 | 7705.00 |
| 02 Jul, 2010 | 520.0 | 533.4 | 520.0 | 522.2 | 2803.00 |
| 01 Jul, 2010 | 539.0 | 540.0 | 522.5 | 522.55 | 4359.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU