Mahindra Holidays & Resorts India Limited (MHRIL)
INR 351.75
(-0.04%)
INR 351.75
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2010 | 430.0 | 444.85 | 426.0 | 430.05 | 5753.00 |
| 10 Feb, 2010 | 422.0 | 449.5 | 422.0 | 429.0 | 6668.00 |
| 09 Feb, 2010 | 436.0 | 444.0 | 432.0 | 436.2 | 6629.00 |
| 08 Feb, 2010 | 430.0 | 445.9 | 428.0 | 438.05 | 47.79 Thousand |
| 06 Feb, 2010 | 440.0 | 445.0 | 430.05 | 430.05 | 2104.00 |
| 05 Feb, 2010 | 419.7 | 442.0 | 409.0 | 438.0 | 25.11 Thousand |
| 04 Feb, 2010 | 426.35 | 445.0 | 416.25 | 417.1 | 26.22 Thousand |
| 03 Feb, 2010 | 434.0 | 438.9 | 428.0 | 434.8 | 60.08 Thousand |
| 02 Feb, 2010 | 435.0 | 447.9 | 429.15 | 434.5 | 22.25 Thousand |
| 01 Feb, 2010 | 424.0 | 445.05 | 422.1 | 425.15 | 33.72 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU