Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.15
(-0.49%)
INR 355.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 455.0 | 457.9 | 453.0 | 454.7 | 5129.00 |
| 12 Jan, 2010 | 460.0 | 464.0 | 445.05 | 455.0 | 23.44 Thousand |
| 11 Jan, 2010 | 454.0 | 466.0 | 452.15 | 456.0 | 13.14 Thousand |
| 08 Jan, 2010 | 463.1 | 466.75 | 451.0 | 451.0 | 134.43 Thousand |
| 07 Jan, 2010 | 465.05 | 473.9 | 460.0 | 460.0 | 38.82 Thousand |
| 06 Jan, 2010 | 466.0 | 469.9 | 461.4 | 465.0 | 11.13 Thousand |
| 05 Jan, 2010 | 473.9 | 474.95 | 461.0 | 461.1 | 20.81 Thousand |
| 04 Jan, 2010 | 471.0 | 478.0 | 465.55 | 466.0 | 19.33 Thousand |
| 31 Dec, 2009 | 452.05 | 479.0 | 448.1 | 473.0 | 73.23 Thousand |
| 30 Dec, 2009 | 452.1 | 466.85 | 447.05 | 457.5 | 58.45 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU