Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.95
(-0.49%)
INR 355.95
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2009 | 465.0 | 474.8 | 452.0 | 455.0 | 59.22 Thousand |
| 23 Dec, 2009 | 431.25 | 469.95 | 431.25 | 460.0 | 58.93 Thousand |
| 22 Dec, 2009 | 451.9 | 459.8 | 437.0 | 444.0 | 69.89 Thousand |
| 21 Dec, 2009 | 436.0 | 467.95 | 433.05 | 445.0 | 219.56 Thousand |
| 18 Dec, 2009 | 429.0 | 462.0 | 412.5 | 431.3 | 334.49 Thousand |
| 17 Dec, 2009 | 397.8 | 430.0 | 395.0 | 423.1 | 69.66 Thousand |
| 16 Dec, 2009 | 396.0 | 401.8 | 391.0 | 393.2 | 10.35 Thousand |
| 15 Dec, 2009 | 402.0 | 409.0 | 394.0 | 395.0 | 30.62 Thousand |
| 14 Dec, 2009 | 399.0 | 408.0 | 395.25 | 400.0 | 35.97 Thousand |
| 11 Dec, 2009 | 399.0 | 409.9 | 391.2 | 398.0 | 76.27 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU