Mahindra Holidays & Resorts India Limited (MHRIL)
INR 350.4
(-0.74%)
INR 350.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 424.0 | 445.05 | 422.1 | 425.15 | 33.72 Thousand |
| 29 Jan, 2010 | 412.0 | 434.5 | 402.0 | 429.0 | 22.79 Thousand |
| 28 Jan, 2010 | 444.0 | 444.0 | 402.15 | 423.0 | 19.92 Thousand |
| 27 Jan, 2010 | 440.0 | 449.4 | 401.75 | 425.0 | 34.54 Thousand |
| 25 Jan, 2010 | 451.0 | 457.25 | 440.15 | 440.15 | 20.89 Thousand |
| 22 Jan, 2010 | 449.0 | 470.0 | 430.0 | 456.6 | 70.24 Thousand |
| 21 Jan, 2010 | 490.1 | 498.9 | 450.5 | 451.1 | 74.28 Thousand |
| 20 Jan, 2010 | 495.0 | 530.0 | 490.1 | 505.0 | 282.49 Thousand |
| 19 Jan, 2010 | 460.0 | 535.8 | 460.0 | 489.95 | 424.33 Thousand |
| 18 Jan, 2010 | 464.0 | 467.0 | 460.25 | 460.65 | 5288.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU