Mahindra Holidays & Resorts India Limited (MHRIL)
INR 350.55
(-2.62%)
INR 350.55
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 418.0 | 422.0 | 402.9 | 405.75 | 336.44 Thousand |
| 04 Sep, 2023 | 399.4 | 422.35 | 394.15 | 414.85 | 893.39 Thousand |
| 01 Sep, 2023 | 401.0 | 402.15 | 394.6 | 397.55 | 520.77 Thousand |
| 31 Aug, 2023 | 405.0 | 405.25 | 393.6 | 399.6 | 180.85 Thousand |
| 30 Aug, 2023 | 403.0 | 406.4 | 392.5 | 399.9 | 276.88 Thousand |
| 29 Aug, 2023 | 391.9 | 404.7 | 391.9 | 403.2 | 180.74 Thousand |
| 28 Aug, 2023 | 401.0 | 406.1 | 388.0 | 391.9 | 253.82 Thousand |
| 25 Aug, 2023 | 395.0 | 418.4 | 386.1 | 401.7 | 2.3 Million |
| 24 Aug, 2023 | 376.0 | 398.0 | 374.05 | 395.6 | 2.03 Million |
| 23 Aug, 2023 | 375.35 | 378.0 | 373.55 | 376.45 | 163.12 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU