M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.95 | 7.17 | 6.91 | 7.03 | 238.08 Thousand |
| 05 Mar, 2025 | 6.7 | 6.94 | 6.64 | 6.9 | 291.25 Thousand |
| 04 Mar, 2025 | 6.65 | 6.7 | 6.51 | 6.64 | 175.86 Thousand |
| 03 Mar, 2025 | 6.91 | 6.94 | 6.55 | 6.61 | 264.94 Thousand |
| 28 Feb, 2025 | 6.93 | 6.95 | 6.8 | 6.83 | 153.2 Thousand |
| 27 Feb, 2025 | 7.02 | 7.03 | 6.9 | 6.93 | 145.67 Thousand |
| 25 Feb, 2025 | 7.1 | 7.1 | 6.95 | 7.0 | 143.33 Thousand |
| 24 Feb, 2025 | 7.3 | 7.3 | 7.0 | 7.07 | 160.6 Thousand |
| 21 Feb, 2025 | 7.28 | 7.38 | 6.95 | 7.14 | 215.6 Thousand |
| 20 Feb, 2025 | 7.24 | 7.27 | 6.85 | 7.23 | 213.55 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU