MM Forgings Limited (MMFL)
INR 298.25
(-1.29%)
INR 298.25
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 586.2 | 592.95 | 582.7 | 586.4 | 26.01 Thousand |
| 25 Sep, 2024 | 596.9 | 602.75 | 585.55 | 588.0 | 57.84 Thousand |
| 24 Sep, 2024 | 598.9 | 602.85 | 591.35 | 593.9 | 42.75 Thousand |
| 23 Sep, 2024 | 595.0 | 601.25 | 593.45 | 595.75 | 65.86 Thousand |
| 20 Sep, 2024 | 589.8 | 597.4 | 585.0 | 589.85 | 29.41 Thousand |
| 19 Sep, 2024 | 590.0 | 599.65 | 581.9 | 585.7 | 49.8 Thousand |
| 18 Sep, 2024 | 592.0 | 602.0 | 582.05 | 589.55 | 39.93 Thousand |
| 17 Sep, 2024 | 608.55 | 609.9 | 590.1 | 595.45 | 64.45 Thousand |
| 16 Sep, 2024 | 578.3 | 610.0 | 578.0 | 607.0 | 132.08 Thousand |
| 13 Sep, 2024 | 566.7 | 598.8 | 566.7 | 578.3 | 99.95 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL