MM Forgings Limited (MMFL)
INR 308.5
(-0.39%)
INR 308.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 933.5 | 940.0 | 915.0 | 919.0 | 96.59 Thousand |
| 02 Feb, 2024 | 924.4 | 934.8 | 920.2 | 929.6 | 357.38 Thousand |
| 01 Feb, 2024 | 922.4 | 922.4 | 910.04 | 919.66 | 38.76 Thousand |
| 31 Jan, 2024 | 919.3 | 934.0 | 915.4 | 919.7 | 77.42 Thousand |
| 30 Jan, 2024 | 924.34 | 924.96 | 911.96 | 914.7 | 58.35 Thousand |
| 29 Jan, 2024 | 920.96 | 929.2 | 915.04 | 924.34 | 45.18 Thousand |
| 25 Jan, 2024 | 925.5 | 932.9 | 915.0 | 920.46 | 59.18 Thousand |
| 24 Jan, 2024 | 924.0 | 950.0 | 920.0 | 922.76 | 58.76 Thousand |
| 23 Jan, 2024 | 973.66 | 973.66 | 912.54 | 924.0 | 93.87 Thousand |
| 19 Jan, 2024 | 964.8 | 967.7 | 955.0 | 957.6 | 29.35 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL