MM Forgings Limited (MMFL)

INR 308.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 959.0 978.34 931.0 969.26 344.56 Thousand
16 Feb, 2024 930.0 999.0 916.7 947.26 495.11 Thousand
15 Feb, 2024 968.0 968.0 925.2 932.34 66.98 Thousand
14 Feb, 2024 848.0 976.6 848.0 957.6 251.5 Thousand
13 Feb, 2024 871.26 880.6 851.0 857.9 72.17 Thousand
12 Feb, 2024 900.76 914.96 860.1 866.9 89.14 Thousand
09 Feb, 2024 916.76 920.34 886.0 896.26 67.45 Thousand
08 Feb, 2024 920.1 944.0 910.0 916.76 132.99 Thousand
07 Feb, 2024 915.54 925.0 912.54 920.16 107.24 Thousand
06 Feb, 2024 920.0 923.0 909.0 913.7 76.26 Thousand