MM Forgings Limited (MMFL)

INR 308.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 952.26 957.46 933.96 935.3 99.93 Thousand
29 Feb, 2024 958.6 964.3 940.0 950.2 102.97 Thousand
28 Feb, 2024 950.66 999.9 913.7 953.1 481.63 Thousand
27 Feb, 2024 960.4 973.46 941.04 945.76 65.59 Thousand
26 Feb, 2024 963.0 975.0 951.0 958.5 55.23 Thousand
23 Feb, 2024 966.16 989.9 963.16 965.04 99.29 Thousand
22 Feb, 2024 971.7 978.66 951.16 964.96 76.17 Thousand
21 Feb, 2024 996.0 1019.0 962.0 971.7 248.56 Thousand
20 Feb, 2024 980.0 989.84 968.0 974.8 323.45 Thousand
19 Feb, 2024 959.0 978.34 931.0 969.26 344.56 Thousand