MM Forgings Limited (MMFL)
INR 339.75
(-1.24%)
INR 339.75
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 320.0 | 322.35 | 316.05 | 319.65 | 24.71 Thousand |
| 08 Apr, 2025 | 326.15 | 330.05 | 317.25 | 322.9 | 60.71 Thousand |
| 07 Apr, 2025 | 303.0 | 327.0 | 303.0 | 322.05 | 83.94 Thousand |
| 04 Apr, 2025 | 343.5 | 345.2 | 329.3 | 332.2 | 41.36 Thousand |
| 03 Apr, 2025 | 342.25 | 345.1 | 331.45 | 341.75 | 98.53 Thousand |
| 02 Apr, 2025 | 347.95 | 348.8 | 340.0 | 344.25 | 201.96 Thousand |
| 01 Apr, 2025 | 340.4 | 350.4 | 337.1 | 347.9 | 79.67 Thousand |
| 28 Mar, 2025 | 330.0 | 347.95 | 330.0 | 338.6 | 235.19 Thousand |
| 27 Mar, 2025 | 334.3 | 339.85 | 330.0 | 330.95 | 99.59 Thousand |
| 26 Mar, 2025 | 349.3 | 352.2 | 333.45 | 335.65 | 122.81 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL