MM Forgings Limited (MMFL)

INR 336.15

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 339.0 340.25 333.65 336.55 28.89 Thousand
08 May, 2025 338.2 350.65 336.7 344.2 45.48 Thousand
07 May, 2025 328.15 339.9 328.1 336.45 28.1 Thousand
06 May, 2025 346.9 348.4 336.4 337.75 19.67 Thousand
05 May, 2025 347.9 347.9 339.4 345.1 26.8 Thousand
02 May, 2025 339.5 347.95 336.05 343.2 32 Thousand
30 Apr, 2025 345.3 345.55 337.55 342.25 22.02 Thousand
29 Apr, 2025 343.5 349.9 341.25 343.85 17.7 Thousand
28 Apr, 2025 346.0 351.25 340.0 343.8 45.79 Thousand
25 Apr, 2025 353.4 353.4 337.0 344.35 51.99 Thousand