MMP Industries Limited (MMP)
INR 255.0
(0.04%)
INR 255.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 291.2 | 295.0 | 280.0 | 282.6 | 9916.00 |
| 10 Feb, 2025 | 301.05 | 301.05 | 290.1 | 292.1 | 8307.00 |
| 07 Feb, 2025 | 284.5 | 309.0 | 284.5 | 300.55 | 11.67 Thousand |
| 06 Feb, 2025 | 302.0 | 307.95 | 299.0 | 303.5 | 5491.00 |
| 05 Feb, 2025 | 292.9 | 305.0 | 291.85 | 300.25 | 15.05 Thousand |
| 04 Feb, 2025 | 291.5 | 296.4 | 287.0 | 288.95 | 15.55 Thousand |
| 03 Feb, 2025 | 307.9 | 307.9 | 285.6 | 288.75 | 29.19 Thousand |
| 01 Feb, 2025 | 296.3 | 309.0 | 294.75 | 304.65 | 8917.00 |
| 31 Jan, 2025 | 301.9 | 305.95 | 291.0 | 296.95 | 13.28 Thousand |
| 30 Jan, 2025 | 291.2 | 308.9 | 291.0 | 298.75 | 22.6 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL