MMP Industries Limited (MMP)
INR 271.1
(0.82%)
INR 271.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 296.3 | 309.0 | 294.75 | 304.65 | 8917.00 |
| 31 Jan, 2025 | 301.9 | 305.95 | 291.0 | 296.95 | 13.28 Thousand |
| 30 Jan, 2025 | 291.2 | 308.9 | 291.0 | 298.75 | 22.6 Thousand |
| 29 Jan, 2025 | 284.7 | 300.1 | 284.6 | 296.3 | 9740.00 |
| 28 Jan, 2025 | 290.0 | 293.25 | 269.1 | 286.25 | 35.34 Thousand |
| 27 Jan, 2025 | 309.8 | 309.8 | 283.6 | 288.35 | 34.77 Thousand |
| 24 Jan, 2025 | 306.0 | 315.4 | 299.35 | 304.7 | 6504.00 |
| 23 Jan, 2025 | 300.05 | 317.8 | 300.0 | 313.2 | 16.59 Thousand |
| 22 Jan, 2025 | 310.85 | 310.85 | 295.05 | 299.85 | 34.5 Thousand |
| 21 Jan, 2025 | 312.4 | 317.9 | 307.75 | 309.45 | 19.25 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL