MMP Industries Limited (MMP)
INR 286.95
(-0.59%)
INR 286.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 274.15 | 283.5 | 264.35 | 270.9 | 16.46 Thousand |
| 20 Feb, 2025 | 268.25 | 275.6 | 264.2 | 274.15 | 6171.00 |
| 19 Feb, 2025 | 248.0 | 278.9 | 247.95 | 272.35 | 35.71 Thousand |
| 18 Feb, 2025 | 264.55 | 264.55 | 243.75 | 247.9 | 58.43 Thousand |
| 17 Feb, 2025 | 274.9 | 274.9 | 258.6 | 263.55 | 30.11 Thousand |
| 14 Feb, 2025 | 298.95 | 306.0 | 265.3 | 271.85 | 50.87 Thousand |
| 13 Feb, 2025 | 294.75 | 303.45 | 278.6 | 284.05 | 40.44 Thousand |
| 12 Feb, 2025 | 282.5 | 295.9 | 269.55 | 289.55 | 52.45 Thousand |
| 11 Feb, 2025 | 291.2 | 295.0 | 280.0 | 282.6 | 9916.00 |
| 10 Feb, 2025 | 301.05 | 301.05 | 290.1 | 292.1 | 8307.00 |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL