MMP Industries Limited (MMP)

INR 272.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 260.85 261.0 250.0 250.8 29.79 Thousand
25 Feb, 2025 267.85 267.85 253.05 259.1 13.02 Thousand
24 Feb, 2025 267.0 270.0 250.05 253.8 29.01 Thousand
21 Feb, 2025 274.15 283.5 264.35 270.9 16.46 Thousand
20 Feb, 2025 268.25 275.6 264.2 274.15 6171.00
19 Feb, 2025 248.0 278.9 247.95 272.35 35.71 Thousand
18 Feb, 2025 264.55 264.55 243.75 247.9 58.43 Thousand
17 Feb, 2025 274.9 274.9 258.6 263.55 30.11 Thousand
14 Feb, 2025 298.95 306.0 265.3 271.85 50.87 Thousand
13 Feb, 2025 294.75 303.45 278.6 284.05 40.44 Thousand