MMP Industries Limited (MMP.NS)
INR 245.42
(1.02%)
INR 245.42
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 348.9 | 370.0 | 348.9 | 362.75 | 56.73 Thousand |
| 10 Dec, 2024 | 353.75 | 359.0 | 342.9 | 346.35 | 16.62 Thousand |
| 09 Dec, 2024 | 353.9 | 356.9 | 346.0 | 353.75 | 25.56 Thousand |
| 06 Dec, 2024 | 334.6 | 348.8 | 334.6 | 345.1 | 13.99 Thousand |
| 05 Dec, 2024 | 329.9 | 337.0 | 325.0 | 334.6 | 21.12 Thousand |
| 04 Dec, 2024 | 338.95 | 339.15 | 325.0 | 328.7 | 17.91 Thousand |
| 03 Dec, 2024 | 324.25 | 349.0 | 324.25 | 339.15 | 7382.00 |
| 02 Dec, 2024 | 318.0 | 337.65 | 318.0 | 336.85 | 23.09 Thousand |
| 29 Nov, 2024 | 314.9 | 324.0 | 312.0 | 321.6 | 14.08 Thousand |
| 28 Nov, 2024 | 309.4 | 318.0 | 308.8 | 313.35 | 13.64 Thousand |
KITEX
600936
PICCADIL
NEXN
600114
POLY