MMP Industries Limited (MMP)

INR 269.35

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 194.0 194.0 194.0 194.0 900.00
18 Jan, 2019 195.05 195.11 195.0 195.11 2700.00
17 Jan, 2019 199.01 199.01 199.01 199.01 -
16 Jan, 2019 199.01 199.01 199.01 199.01 15.3 Thousand
15 Jan, 2019 196.01 196.01 196.01 196.01 -
14 Jan, 2019 196.01 196.01 196.01 196.01 900.00
11 Jan, 2019 209.0 209.0 209.0 209.0 -
10 Jan, 2019 209.0 209.0 209.0 209.0 1800.00
09 Jan, 2019 208.01 208.01 208.01 208.01 -
08 Jan, 2019 208.01 208.01 208.01 208.01 1800.00