INR 269.35
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2019 | 194.0 | 194.0 | 194.0 | 194.0 | 900.00 |
18 Jan, 2019 | 195.05 | 195.11 | 195.0 | 195.11 | 2700.00 |
17 Jan, 2019 | 199.01 | 199.01 | 199.01 | 199.01 | - |
16 Jan, 2019 | 199.01 | 199.01 | 199.01 | 199.01 | 15.3 Thousand |
15 Jan, 2019 | 196.01 | 196.01 | 196.01 | 196.01 | - |
14 Jan, 2019 | 196.01 | 196.01 | 196.01 | 196.01 | 900.00 |
11 Jan, 2019 | 209.0 | 209.0 | 209.0 | 209.0 | - |
10 Jan, 2019 | 209.0 | 209.0 | 209.0 | 209.0 | 1800.00 |
09 Jan, 2019 | 208.01 | 208.01 | 208.01 | 208.01 | - |
08 Jan, 2019 | 208.01 | 208.01 | 208.01 | 208.01 | 1800.00 |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL