MMP Industries Limited (MMP)

INR 274.15

(-3.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 193.01 196.01 193.01 196.01 2700.00
03 Jan, 2019 193.01 193.01 193.01 193.01 900.00
02 Jan, 2019 195.0 196.01 195.0 195.5 1800.00
01 Jan, 2019 196.46 196.46 196.46 196.46 -
31 Dec, 2018 195.05 198.0 195.05 196.46 3600.00
28 Dec, 2018 195.0 195.0 195.0 195.0 -
27 Dec, 2018 195.11 195.11 195.0 195.0 9000.00
26 Dec, 2018 195.0 195.0 195.0 195.0 -
24 Dec, 2018 192.15 195.0 192.15 195.0 2700.00
21 Dec, 2018 192.0 195.0 192.0 192.0 25.2 Thousand