MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 275.15 286.45 269.5 279.0 24.55 Thousand
02 Apr, 2025 255.7 283.05 255.7 277.0 25.85 Thousand
01 Apr, 2025 262.9 269.95 259.4 267.75 13.06 Thousand
28 Mar, 2025 257.54 264.48 254.0 258.55 60.62 Thousand
27 Mar, 2025 257.0 265.84 254.51 258.51 60.77 Thousand
26 Mar, 2025 263.0 267.63 255.0 257.94 109.75 Thousand
25 Mar, 2025 255.0 265.56 251.0 259.16 109.75 Thousand
24 Mar, 2025 251.9 257.01 250.59 253.32 46.13 Thousand
21 Mar, 2025 239.45 255.8 239.45 250.64 162.69 Thousand
20 Mar, 2025 228.22 262.39 227.0 243.11 162.69 Thousand