MMP Industries Limited (MMP)

INR 272.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 248.33 249.25 239.0 240.21 24.07 Thousand
29 May, 2025 247.0 256.65 243.43 248.33 56.63 Thousand
28 May, 2025 247.09 249.7 242.7 244.35 27.51 Thousand
27 May, 2025 260.0 260.0 245.1 247.09 64.98 Thousand
26 May, 2025 286.0 287.0 255.0 258.53 87.11 Thousand
23 May, 2025 269.9 278.85 262.61 275.99 78.88 Thousand
22 May, 2025 256.9 278.0 256.9 264.22 70.17 Thousand
21 May, 2025 260.9 264.38 251.0 254.69 31.56 Thousand
20 May, 2025 263.0 263.0 253.6 258.53 19.24 Thousand
19 May, 2025 252.0 261.8 251.22 255.24 31.66 Thousand