MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 222.45 236.79 222.44 227.1 59.03 Thousand
18 Mar, 2025 222.0 231.9 221.99 224.76 59.03 Thousand
17 Mar, 2025 221.01 230.35 221.01 222.32 43.85 Thousand
13 Mar, 2025 225.4 230.89 220.0 221.82 43.1 Thousand
12 Mar, 2025 229.89 233.89 221.5 225.95 51.95 Thousand
11 Mar, 2025 226.86 233.9 218.0 227.21 51.95 Thousand
10 Mar, 2025 234.04 241.45 226.15 226.86 29.83 Thousand
07 Mar, 2025 242.9 244.0 229.95 234.04 76.65 Thousand
06 Mar, 2025 241.9 249.71 229.5 233.19 39.48 Thousand
05 Mar, 2025 233.98 245.17 232.54 235.73 51.12 Thousand