Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 124.0 | 124.0 | 116.23 | 120.38 | 2488.00 |
| 19 Jun, 2025 | 118.65 | 120.95 | 114.1 | 118.87 | 1473.00 |
| 18 Jun, 2025 | 118.46 | 121.0 | 118.46 | 118.6 | 2782.00 |
| 17 Jun, 2025 | 122.28 | 123.99 | 118.25 | 118.46 | 927.00 |
| 16 Jun, 2025 | 116.11 | 123.5 | 116.11 | 122.29 | 1463.00 |
| 13 Jun, 2025 | 118.02 | 125.89 | 118.02 | 121.5 | 1616.00 |
| 12 Jun, 2025 | 123.25 | 125.93 | 119.0 | 123.56 | 6874.00 |
| 11 Jun, 2025 | 123.5 | 124.0 | 120.0 | 120.83 | 7816.00 |
| 10 Jun, 2025 | 121.99 | 122.6 | 119.0 | 120.75 | 9059.00 |
| 09 Jun, 2025 | 123.89 | 123.89 | 120.01 | 121.51 | 6958.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN