Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 103.0 109.26 100.42 102.9 2994.00
15 Apr, 2025 103.0 104.94 100.0 103.0 1761.00
11 Apr, 2025 99.01 103.79 99.01 101.76 1054.00
09 Apr, 2025 104.9 104.9 98.41 99.1 1060.00
08 Apr, 2025 99.99 103.99 95.02 103.03 3640.00
07 Apr, 2025 102.13 102.13 90.0 97.04 2254.00
04 Apr, 2025 105.0 105.0 101.4 102.14 3922.00
03 Apr, 2025 100.05 105.0 100.05 104.0 3922.00
02 Apr, 2025 111.4 112.28 101.41 103.42 17.79 Thousand
01 Apr, 2025 105.14 106.08 102.0 102.08 265.00