Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 142.0 | 142.0 | 131.0 | 137.99 | 6394.00 |
| 22 May, 2025 | 137.7 | 142.0 | 135.49 | 135.49 | 3973.00 |
| 21 May, 2025 | 143.0 | 147.8 | 142.0 | 142.63 | 11.43 Thousand |
| 20 May, 2025 | 150.98 | 151.5 | 141.22 | 142.29 | 31.67 Thousand |
| 19 May, 2025 | 149.0 | 150.32 | 143.0 | 150.32 | 108.94 Thousand |
| 16 May, 2025 | 133.43 | 136.66 | 126.47 | 136.66 | 30.84 Thousand |
| 15 May, 2025 | 123.35 | 126.0 | 121.0 | 124.24 | 5834.00 |
| 14 May, 2025 | 126.54 | 129.2 | 124.41 | 125.06 | 6031.00 |
| 13 May, 2025 | 124.71 | 126.88 | 121.0 | 123.54 | 10.4 Thousand |
| 12 May, 2025 | 120.1 | 128.79 | 120.1 | 122.75 | 8421.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN