Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 35.5 36.0 35.5 36.0 300.00
25 May, 1999 37.0 37.0 35.5 36.0 700.00
24 May, 1999 36.85 36.85 36.85 36.85 100.00
21 May, 1999 37.9 38.0 36.0 38.0 1650.00
20 May, 1999 35.9 38.0 35.9 38.0 1850.00
19 May, 1999 36.0 37.0 36.0 37.0 2100.00
18 May, 1999 36.1 37.25 36.1 37.25 1550.00
17 May, 1999 38.0 38.0 37.0 37.0 450.00
14 May, 1999 38.0 40.0 38.0 40.0 6550.00
13 May, 1999 36.1 38.0 36.0 37.0 700.00